Leani Ticker

Onchain prices and trades on Ethereum

ETH
$2,217.92 ▼ 3.83%
Tokenized stocks and ETFs
$513.32M
Assets
3,204
Swaps indexed
3.37M

Value on Ethereum, 7 days

24h7d

Sum of the 80 ranked assets listed, each at today's supply and its price at the time: prices move it, mints and burns don't. A wrapped token counts again on top of what it wraps (wstETH holds stETH): leave out ETH derivatives to avoid that.

1
USDT
Tether USD
$1.00———$3.27B$88.30B7-day trend of the ratio to the reference: 1.0000 USD to 1.0000 USD
2
USDC
USD Coin
$1.00———$2.93B$47.53B7-day trend of the ratio to the reference: 1.0000 USD to 1.0000 USD
10
USDS
USDS Stablecoin
$1.000.00%▲ 0.09%▲ 0.10%$334.89M$6.50B7-day trend of the ratio to the reference: 0.9999 USD to 1.0009 USD
18
DAI
Dai Stablecoin
$1.00▲ 0.01%▲ 0.08%▲ 0.07%$278.31M$4.55B7-day trend of the ratio to the reference: 1.0012 USD to 1.0019 USD
19
USDe
USDe
$0.9981▼ 0.01%▼ 0.18%▼ 0.18%$60.92M$4.53B7-day trend of the ratio to the reference: 0.9999 USD to 0.9981 USD
20
sUSDS
Savings USDS
$1.120.00%▲ 0.13%▲ 0.17%$9.80M$4.52B7-day trend of the ratio to the reference: 1.1138 USD to 1.1157 USD
32
crvUSD
Curve.Fi USD Stablecoin
$0.9997▲ 0.02%▼ 0.04%▼ 0.02%$220.19M$2.13B7-day trend of the ratio to the reference: 1.0001 USD to 0.9997 USD
33
aEthUSDC
Aave Ethereum USDC
$0.99980.00%▲ 0.03%▲ 0.03%$875.1K$2.08B7-day trend of the ratio to the reference: 0.9995 USD to 0.9998 USD
36
PYUSD
PayPal USD
$1.00▼ 0.01%▲ 0.01%▲ 0.01%$77.88M$2.00B7-day trend of the ratio to the reference: 1.0012 USD to 1.0012 USD
39
USDf
Falcon USD
$0.9923▼ 0.01%▼ 0.51%▼ 0.47%$6.13M$1.71B7-day trend of the ratio to the reference: 0.9970 USD to 0.9923 USD
40
RLUSD
RLUSD
$1.000.00%▼ 0.10%▼ 0.09%$140.81M$1.62B7-day trend of the ratio to the reference: 1.0011 USD to 1.0003 USD
44
USD1
World Liberty Financial USD
$0.9992▼ 0.02%▼ 0.08%▼ 0.08%$8.33M$1.29B7-day trend of the ratio to the reference: 1.0000 USD to 0.9992 USD
45
sUSDe
Staked USDe
$1.25▲ 0.01%▼ 0.10%▼ 0.07%$38.93M$1.19B7-day trend of the ratio to the reference: 1.2557 USD to 1.2548 USD
50
syrupUSDC
Syrup USDC
$1.190.00%▲ 0.01%▲ 0.09%$4.36M$936.12M7-day trend of the ratio to the reference: 1.1882 USD to 1.1893 USD
59
GHO
Gho Token
$1.00▲ 0.01%▲ 0.13%▲ 0.12%$17.01M$699.60M7-day trend of the ratio to the reference: 0.9999 USD to 1.0009 USD
66
USD0
Usual USD
$0.99910.00%0.00%▼ 0.02%$12.0K$541.41M7-day trend of the ratio to the reference: 0.9993 USD to 0.9991 USD
69
USDtb
USDtb
$1.000.00%▲ 0.02%▲ 0.01%$526.0K$474.94M7-day trend of the ratio to the reference: 1.0000 USD to 1.0001 USD
74
PRIME
Hastra PRIME
$1.070.00%▼ 0.05%▲ 0.04%$6.12M$433.07M7-day trend of the ratio to the reference: 1.0659 USD to 1.0663 USD
77
USDG
Global Dollar
$1.000.00%▲ 0.01%0.00%$42.01M$414.18M7-day trend of the ratio to the reference: 1.0001 USD to 1.0001 USD
81
EURC
Euro Coin
$1.12▼ 0.01%▲ 0.43%▼ 0.12%$12.71M$354.51M7-day trend of the ratio to the reference: 1.1214 USD to 1.1200 USD
82
reUSD
Re Protocol Deposit Token
$1.11▼ 0.01%▼ 0.19%▼ 0.08%$37.12M$349.30M7-day trend of the ratio to the reference: 1.1098 USD to 1.1089 USD
85
TUSD
TrueUSD
$0.9973▲ 0.01%▼ 0.12%▼ 0.14%$187.8K$314.28M7-day trend of the ratio to the reference: 0.9987 USD to 0.9973 USD
87
syrupUSDT
Syrup USDT
$1.150.00%▼ 0.09%▼ 0.01%$2.65M$297.47M7-day trend of the ratio to the reference: 1.1482 USD to 1.1481 USD
93
PST
PayFi Strategy Token
$1.140.00%▲ 0.01%▲ 0.11%$148.8K$253.63M7-day trend of the ratio to the reference: 1.1413 USD to 1.1426 USD
100
FRAX
Frax
$0.9902▼ 0.02%▼ 0.16%▼ 0.18%$6.49M$217.17M7-day trend of the ratio to the reference: 0.9917 USD to 0.9902 USD
104
sGho
sGho
$1.020.00%▲ 0.09%▲ 0.14%$359.7K$204.61M7-day trend of the ratio to the reference: 1.0189 USD to 1.0204 USD
110
FDUSD
First Digital USD
$0.99850.00%▲ 0.03%—$19.7K$190.41M7-day trend of the ratio to the reference: 1.0183 USD to 0.9985 USD
114
USAT
Tether America USD
$0.99990.00%0.00%0.00%$249.5K$182.31M7-day trend of the ratio to the reference: 0.9999 USD to 0.9999 USD
123
EURCV
EUR CoinVertible
$1.12▼ 0.01%▲ 0.41%▼ 0.14%$4.16M$163.75M7-day trend of the ratio to the reference: 1.1214 USD to 1.1199 USD
124
sDAI
Savings Dai
$1.190.00%▲ 0.12%▲ 0.11%$411.1K$163.51M7-day trend of the ratio to the reference: 1.1838 USD to 1.1850 USD
125
3Crv
Curve.fi DAI/USDC/USDT
$1.04▼ 0.02%▲ 0.11%▲ 0.08%$3.30M$162.00M7-day trend of the ratio to the reference: 1.0391 USD to 1.0402 USD
127
apyUSD
apyUSD
$1.41▼ 0.06%▼ 0.07%▲ 0.11%$180.9K$148.72M7-day trend of the ratio to the reference: 1.4056 USD to 1.4071 USD
136
thUSD
thUSD
$0.99950.00%▲ 0.02%0.00%$327.5K$132.15M7-day trend of the ratio to the reference: 0.9995 USD to 0.9995 USD
145
OUSD
OpenUSD
$1.010.00%▲ 0.64%▲ 0.74%$19.0K$115.19M7-day trend of the ratio to the reference: 0.9987 USD to 1.0060 USD
146
USD3
USD3
$1.19▼ 0.03%▼ 0.52%▼ 0.24%$557.5K$115.12M7-day trend of the ratio to the reference: 1.1909 USD to 1.1880 USD
148
DOLA
Dola USD Stablecoin
$0.99650.00%▼ 0.18%▼ 0.14%$11.56M$112.66M7-day trend of the ratio to the reference: 0.9977 USD to 0.9965 USD
149
USDat
USDat
$0.9992▼ 0.01%▲ 0.01%▼ 0.02%$2.26M$111.59M7-day trend of the ratio to the reference: 0.9994 USD to 0.9992 USD
156
sUSDai
Staked USDai
$1.120.00%▲ 0.10%▲ 0.26%$7.69M$103.09M7-day trend of the ratio to the reference: 1.1161 USD to 1.1189 USD
157
USDR
Ring USD
$1.00▲ 0.23%▲ 0.09%▲ 0.10%$13.22M$100.53M7-day trend of the ratio to the reference: 0.9997 USD to 1.0013 USD
162
frxUSD
Frax USD
$1.00▼ 0.01%▲ 0.01%▲ 0.02%$27.95M$85.97M7-day trend of the ratio to the reference: 1.0009 USD to 1.0011 USD
169
AUSD
AUSD
$0.99980.00%0.00%▼ 0.02%$9.07M$72.96M7-day trend of the ratio to the reference: 1.0000 USD to 0.9998 USD
171
trUSD
trUSD
$0.99960.00%▼ 0.04%▼ 0.03%$5.38M$72.27M7-day trend of the ratio to the reference: 0.9999 USD to 0.9996 USD
172
fxUSD
f(x) USD
$0.9999▼ 0.01%▼ 0.06%0.00%$49.33M$70.56M7-day trend of the ratio to the reference: 0.9999 USD to 0.9999 USD
176
USDx
USDx
$0.99960.00%▼ 0.06%▼ 0.03%$5.39M$68.12M7-day trend of the ratio to the reference: 0.9996 USD to 0.9996 USD
180
strUSD
Staked trUSD
$1.030.00%▼ 0.25%▼ 0.09%$317.1K$64.39M7-day trend of the ratio to the reference: 1.0329 USD to 1.0319 USD
188
sUSDx
Staked USDx
$1.04▼ 0.04%▼ 0.10%▲ 0.19%$1.27M$54.10M7-day trend of the ratio to the reference: 1.0406 USD to 1.0429 USD
202
FIDD
Fidelity Digital Dollar
$0.99970.00%0.00%▲ 0.01%$12.00M$46.60M7-day trend of the ratio to the reference: 0.9996 USD to 0.9997 USD
206
reUSDSymbol also used by a larger asset (0x5086bf358635b81d8c47c66d1c8b9e567db70c72)
Resupply USD
$0.9904▼ 0.01%▼ 0.12%▲ 0.17%$1.16M$45.24M7-day trend of the ratio to the reference: 0.9887 USD to 0.9904 USD
210
CHFAU
AllUnity CHF
$1.210.00%▲ 0.21%▼ 0.21%$327.9K$42.64M7-day trend of the ratio to the reference: 0.9983 CHF to 0.9982 CHF
222
sUSDat
Staked USDat
$1.050.00%▲ 1.14%▲ 1.34%$58.3K$37.91M7-day trend of the ratio to the reference: 1.0389 USD to 1.0530 USD
226
ZCHF
Frankencoin
$1.210.00%▲ 0.34%▼ 0.20%$2.21M$37.01M7-day trend of the ratio to the reference: 1.2160 USD to 1.2136 USD
230
sfrxUSD
Staked Frax USD
$1.220.00%▲ 0.12%▲ 0.19%$902.4K$36.48M7-day trend of the ratio to the reference: 1.2180 USD to 1.2204 USD
232
GUSD
Gemini dollar
$1.000.00%▼ 0.01%▲ 0.03%$2.13M$35.67M7-day trend of the ratio to the reference: 1.0001 USD to 1.0004 USD
233
BOLD
BOLD Stablecoin
$0.9993▲ 0.02%▲ 0.42%▲ 0.25%$11.97M$35.63M7-day trend of the ratio to the reference: 0.9956 USD to 0.9993 USD
239
EURI
EURITE
$1.12▲ 0.06%▲ 0.56%0.00%$53.0K$33.23M7-day trend of the ratio to the reference: 0.9986 EUR to 0.9998 EUR
242
YUSD
YUSD
$0.99890.00%▼ 0.06%0.00%$998.7K$32.80M7-day trend of the ratio to the reference: 0.9989 USD to 0.9989 USD
246
JPYC
JPY Coin
$0.006320▲ 0.13%▼ 0.03%▼ 0.48%$325.8K$30.36M7-day trend of the ratio to the reference: 0.0064 USD to 0.0063 USD
248
reUSDe
Re Protocol reUSDe
$1.44▼ 0.08%▲ 0.07%▼ 0.07%$242.7K$30.16M7-day trend of the ratio to the reference: 1.4356 USD to 1.4351 USD
254
msUSD
Metronome Synth USD
$0.86420.00%▼ 1.49%▼ 0.31%$547.5K$28.17M7-day trend of the ratio to the reference: 0.8669 USD to 0.8642 USD
274
LUSDLatest price is 5.0% above its usual 1.0049 USD: a thin trading hour or a depeg
LUSD Stablecoin
$1.060.00%▲ 5.12%▲ 4.94%$3.87M$24.81M7-day trend of the ratio to the reference: 1.0040 USD to 1.0554 USD
276
eUSD
Electronic Dollar
$0.9951▲ 6.68%▼ 0.44%▼ 0.29%$258.6K$24.17M7-day trend of the ratio to the reference: 0.9986 USD to 0.9951 USD
291
sDOLA
Staked Dola
$1.420.00%▼ 0.07%▲ 0.01%$776.6K$19.11M7-day trend of the ratio to the reference: 1.4224 USD to 1.4227 USD
312
scrvUSD
Savings crvUSD
$1.110.00%▼ 0.04%0.00%$3.53M$14.66M7-day trend of the ratio to the reference: 1.1103 USD to 1.1103 USD
349
mUSD
MetaMask USD
$1.000▼ 0.01%▲ 0.01%0.00%$11.54M$9.19M7-day trend of the ratio to the reference: 1.0001 USD to 1.0000 USD
368
USDQ
Quantoz USDQ
$0.99820.00%▼ 0.06%▼ 0.12%$136.6K$6.99M7-day trend of the ratio to the reference: 0.9993 USD to 0.9982 USD
369
USG
Tangent USD
$0.99260.00%▼ 0.35%▼ 0.34%$1.15M$6.82M7-day trend of the ratio to the reference: 0.9959 USD to 0.9926 USD
372
OUSDSymbol also used by a larger asset (0x9f6f3991d525015a6f8caf062c83b62fd3ac4436)
Origin Dollar
$0.99930.00%▼ 0.02%▼ 0.06%$389.2K$6.48M7-day trend of the ratio to the reference: 0.9998 USD to 0.9993 USD
385
crv2pool
Curve.fi Strategic USD Reserves
$1.02▼ 0.02%▼ 0.01%—$208.0K$5.17M7-day trend of the ratio to the reference: 1.0186 USD to 1.0189 USD
390
ftUSD
Flying Tulip USD
$0.99350.00%▼ 0.25%▼ 0.27%$83.3K$4.65M7-day trend of the ratio to the reference: 0.9962 USD to 0.9935 USD
414
EURe
Monerium EURe
$1.12▼ 0.01%▲ 0.44%▼ 0.11%$283.7K$3.13M7-day trend of the ratio to the reference: 1.1215 USD to 1.1203 USD
422
evaUSDT
evaUSDT
$0.99350.00%▼ 0.33%▼ 0.46%$133.9K$2.67M7-day trend of the ratio to the reference: 0.9981 USD to 0.9935 USD
434
eUSDSymbol also used by a larger asset (0xa0d69e286b938e21cbf7e51d71f6a4c8918f482f)
eUSD
$1.0000.00%0.00%0.00%$39.6K$2.00M7-day trend of the ratio to the reference: 1.0000 USD to 1.0000 USD
459
sUSG
Savings USG
$1.050.00%▲ 0.06%—$872.5K$1.09M7-day trend of the ratio to the reference: 1.0494 USD to 1.0496 USD
460
VUSD
Vetro USD
$1.00▲ 0.02%▲ 0.03%▲ 0.11%$807.3K$842.7K7-day trend of the ratio to the reference: 1.0000 USD to 1.0010 USD
462
MUSDSymbol also used by a larger asset (0xaca92e438df0b2401ff60da7e4337b687a2435da)
Mezo USD
$0.98940.00%▼ 0.09%▲ 0.05%$344.6K$743.9K7-day trend of the ratio to the reference: 0.9889 USD to 0.9894 USD
469
SwanUSD
SwanUSD
$0.99950.00%▼ 0.05%▼ 0.05%$31.8K$424.0K7-day trend of the ratio to the reference: 1.0001 USD to 0.9995 USD
480
sdUSD
Staked dUSD
$1.020.00%▼ 0.09%▲ 0.12%$94.6K$285.1K7-day trend of the ratio to the reference: 1.0203 USD to 1.0216 USD
485
DFiUSD
Diversified USD
$1.000.00%▼ 0.01%▼ 0.11%$109.7K$238.0K7-day trend of the ratio to the reference: 1.0011 USD to 1.0000 USD
490
avUSD
avUSD
$1.000.00%▲ 0.12%▲ 0.13%$179.7K$170.6K7-day trend of the ratio to the reference: 1.0005 USD to 1.0019 USD
502
USDST
Ethereum USDST
$1.000.00%▲ 0.01%▲ 0.01%$49.6K$25.2K7-day trend of the ratio to the reference: 1.0008 USD to 1.0009 USD
BUSD
BUSD
$0.99960.00%▼ 0.05%▲ 0.01%$58.3K—7-day trend of the ratio to the reference: 0.9999 USD to 0.9996 USD
USDP
Pax Dollar
$1.000.00%▲ 0.02%▼ 0.24%$14.5K—7-day trend of the ratio to the reference: 1.0025 USD to 1.0004 USD
BTCD
BTCD
$0.91420.00%▼ 1.23%▼ 2.28%$35.5K—7-day trend of the ratio to the reference: 0.9356 USD to 0.9142 USD
EURAU
AllUnity EUR
$1.120.00%▲ 0.47%▼ 0.16%$15.6K—7-day trend of the ratio to the reference: 1.0006 EUR to 1.0003 EUR
USDaf
USDaf Stablecoin
$0.98400.00%▲ 0.04%▼ 0.35%$41.3K—7-day trend of the ratio to the reference: 0.9874 USD to 0.9840 USD
tGBP
tGBP
$1.340.00%▲ 0.38%▼ 0.04%$14.1K—7-day trend of the ratio to the reference: 1.3370 USD to 1.3364 USD
evaUSDC
evaUSDC
$0.99220.00%▼ 0.41%▼ 0.51%$78.6K—7-day trend of the ratio to the reference: 0.9972 USD to 0.9922 USD
USDM
USD Mapped Token
$1.000.00%0.00%0.00%$24.0K—7-day trend of the ratio to the reference: 1.0002 USD to 1.0002 USD
USDCc
USD STABLE
$0.99980.00%▼ 0.01%▼ 0.01%$13.2K—7-day trend of the ratio to the reference: 0.9999 USD to 0.9998 USD
GDLRLatest price is 2.6% above its usual 1.3538 USD: a thin trading hour or a depeg
GDollar
$1.35▼ 0.48%▼ 0.70%▼ 4.20%$50.5K—7-day trend of the ratio to the reference: 1.4101 USD to 1.3509 USD
rwaUSD
Real World Asset USD
$1.000.00%▲ 0.06%▲ 0.05%$32.0K—7-day trend of the ratio to the reference: 1.0006 USD to 1.0011 USD
sVUSD
Staked Vetro USD
$1.020.00%▼ 0.74%▼ 0.65%$56.9K—7-day trend of the ratio to the reference: 1.0277 USD to 1.0211 USD
invUSD
invUSD Stablecoin
$0.99290.00%▼ 0.11%▼ 0.39%$34.0K—7-day trend of the ratio to the reference: 0.9969 USD to 0.9929 USD
SIERRASymbol also used by a larger asset (0xbceb5f6877d979ec621ae694da1102cb95691ad3)
Sierra
$1.040.00%0.00%0.00%$16.0K—7-day trend of the ratio to the reference: 1.0388 USD to 1.0388 USD
cUSDO
Compounding Open Dollar
$1.060.00%▼ 0.43%▼ 0.39%$26.1K—7-day trend of the ratio to the reference: 1.0618 USD to 1.0577 USD
USS1
USS1
$0.99990.00%0.00%—$40.5K—7-day trend of the ratio to the reference: 0.9999 USD to 0.9999 USD
crvFRAX
Curve.fi FRAX/USDC
$1.01▼ 0.20%▼ 0.08%▼ 0.15%$18.4K—7-day trend of the ratio to the reference: 1.0109 USD to 1.0094 USD
USD3Symbol also used by a larger asset (0x056b269eb1f75477a8666ae8c7fe01b64dd55ecc)
Web 3 Dollar
$1.120.00%▼ 0.28%—$19.5K—7-day trend of the ratio to the reference: 1.1225 USD to 1.1212 USD
Showing 98 of 98