SPYon SPDR S&P 500 ETF
ETFOndo GM
$772.27▼ 0.54% 24h▲ 0.27% 7dVolume-weighted median of 9 DEX pools; most traded: Ondo Global Markets SPYon/USDC
- Value on Ethereum
- $42.06M
- Supply
- 54.5K
- Circulating
- not researched
- Volume 24h
- $19.4K
- Volume 7d
- $821.7K
- Swaps 24h
- 29
- Pools
- 14
Volume by DEX, 24h
Price, last 7 days
$779.14$766.80
Markets
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Uniswap V3 SPYon/USDC 0.30% | $772.27 | +0.00% | $9,928 | $13.7K / $14.0K | 86 min ago |
Uniswap V4 SPYon/WETH 1.00% | $764.62 | −0.99% | $6,059 | $508 / $519 | 2 h ago |
Ondo Global Markets | $769.95 | −0.30% | $3,292 | — | 86 min ago |
Uniswap V4 SPYon/XAUt 0.25% | $772.34 | +0.01% | $135 | $903 / $921 | 11 h ago |
Uniswap V3 SPYon/USDT 0.30% | $777.78 | +0.71% | $0 | $10 / $10 | 43 h ago |
1inch Aqua | $667.74 | −13.54% | $0 | — | 3 days ago |
1inch Aqua | $704.17 | −8.82% | $0 | — | 3 days ago |
1inch Aqua | $701.11 | −9.21% | $0 | — | 7 days ago |
1inch Aqua | $694.24 | −10.10% | $0 | — | 7 days ago |
1inch Aqua | $774.12 | +0.24% | $0 | — | 8 days ago |
1inch Aqua | $601.54 | −22.11% | $0 | — | 8 days ago |
Community V3 SPYon/QQQon 0.05% | $773.00 | +0.09% | $0 | $1,564 / $1,595 | 6 h ago |
Community V3 SPYon/QQQon 0.10% | $772.51 | +0.03% | $0 | $1,562 / $1,594 | 6 h ago |
Uniswap V4 SPYon/MLP 0.25% | $742.23 | −3.89% | $0 | $5 / $5 | 3 days ago |
Contract and data sources
- Token contract
- 0xfedc5f4a6c38211c1338aa411018dfaf26612c08
- Underlying
- SPY, SPDR S&P 500 ETF
- Issuer
- Ondo GM. BeaconProxy of Ondo's GM token beacon 0x985462c9aa4d6c3ad59ae6e1e9c0c11347ed1598 (BeaconUpgraded): log in tx 0xbca7b68482f6f61265b2e2c7683a4bf1647b4e5334df047fada71f395fd095b8, block 22985493
- Decimals
- 18
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- Ethereum logs, indexed by Leani