NEAR NEAR
Crypto
$4.12▼ 6.89% 24h▼ 17.20% 7dVolume-weighted median of 17 DEX pools; most traded: Uniswap V3 NEAR/USDC
- Value on Ethereum
- $17.57M
- Supply
- 4.27M
- Circulating
- not researched
- Volume 24h
- $1.14M
- Volume 7d
- $4.54M
- Swaps 24h
- 1,065
- Pools
- 24
Volume by DEX, 24h
Price, last 7 days
$4.99$4.00
Markets16 of 24 pools: the busiest, deepest and latest
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Uniswap V3 NEAR/USDC 0.30% | $4.10 | −0.49% | $867.4K | $12.7K / $12.9K | 8 min ago |
Uniswap V3 NEAR/WETH 1.00% | $4.12 | +0.11% | $238.1K | $10.2K / $10.4K | 15 min ago |
SushiSwap V2 NEAR/WETH 0.30% | $4.12 | +0.17% | $17.2K | $389 / $397 | 10 min ago |
CoW Protocol | $4.30 | +4.53% | $6,045 | — | 6 h ago |
Uniswap V4 NEAR/WETH 1.00% | $4.08 | −0.90% | $3,188 | $137 / $140 | 48 min ago |
Uniswap V4 NEAR/USDC 0.25% | $4.11 | −0.20% | $1,695 | $91 / $93 | 55 min ago |
CoW Protocol | $4.41 | +7.02% | $897 | — | 21 h ago |
Uniswap V4 NEAR/USDT 0.95% | $4.04 | −1.77% | $596 | $50 / $51 | 8 min ago |
CoW Protocol | $3.97 | −3.54% | $455 | — | 72 min ago |
Uniswap V4 NEAR/USDC 0.75% | $4.15 | +0.91% | $240 | $14 / $15 | 4 h ago |
Uniswap V4 NEAR/WAO 1.00% | $4.24 | +2.93% | $22 | $16 / $16 | 21 h ago |
Uniswap V4 NEAR/TrumpBucks 1.00% | $4.11 | −0.08% | $10 | $5 / $5 | 20 h ago |
Uniswap V2 NEAR/BTBB 0.30% | $4.33 | +5.11% | $2 | $1 / $1 | 21 h ago |
CoW Protocol | $4.31 | +4.60% | $0 | — | 25 h ago |
CoW Protocol | $4.24 | +2.99% | $0 | — | 2 days ago |
Uniswap V4 NEAR/WBTC 0.90% | $4.71 | +14.41% | $0 | $606 / $619 | 7 days ago |
Contract and data sources
- Token contract
- 0x85f17cf997934a597031b2e18a9ab6ebd4b9f6a4
- Decimals
- 24
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- not available