OGN OriginToken
Crypto
$0.02404▼ 7.21% 24h▼ 15.80% 7dVolume-weighted median of 17 DEX pools; most traded: Uniswap V2 OGN/WETH
- Value on Ethereum
- $33.88M
- Supply
- 1.41B
- Circulating
- not researched
- Volume 24h
- $2.39M
- Volume 7d
- $2.71M
- Swaps 24h
- 1,454
- Pools
- 19
Volume by DEX, 24h
Price, last 7 days
$0.02950$0.02378
Markets15 of 19 pools: the busiest, deepest and latest
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Uniswap V3 OGN/WETH 0.30% | $0.02075 | −13.67% | $1.25M | $1,230 / $1,255 | 5 min ago |
Uniswap V4 OGN/WETH 3.00% | $0.02022 | −15.88% | $867.6K | $95.1K / $97.0K | 5 min ago |
Uniswap V4 OGN/WETH 3.0010% | $0.02021 | −15.94% | $105.5K | $1,672 / $1,706 | 30 min ago |
Uniswap V2 OGN/WETH 0.30% | $0.02063 | −14.18% | $56.6K | $128 / $131 | 7 min ago |
Uniswap V4 OGN/USDT 3.25% | $0.02022 | −15.89% | $45.3K | $2,361 / $2,409 | 18 min ago |
Curve | $0.02402 | −0.06% | $29.1K | — | 7 h ago |
Uniswap V4 OGN/USDT 2.5002% | $0.02030 | −15.54% | $11.7K | $479 / $489 | 18 min ago |
Uniswap V4 OGN/USDC 0.0010% | $0.02262 | −5.88% | $7,849 | $45.2K / $46.1K | 80 min ago |
Curve | $0.02262 | −5.88% | $2,343 | — | 77 min ago |
Uniswap V4 OGN/USDC 2.85% | $0.02005 | −16.57% | $1,415 | $403 / $411 | 33 min ago |
CoW Protocol | $0.02251 | −6.36% | $801 | — | 76 min ago |
Curve | $0.02119 | −11.84% | $63 | — | 55 min ago |
Uniswap V4 OGN/USDC 27.11% | $0.01878 | −21.86% | $45 | $1 / $1 | 2 h ago |
SushiSwap V2 OGN/WETH 0.30% | $0.01858 | −22.69% | $4 | $0 / $0 | 72 min ago |
Hashflow | $0.02679 | +11.44% | $0 | — | 4 days ago |
Contract and data sources
- Token contract
- 0x8207c1ffc5b6804f6024322ccf34f29c3541ae26
- Decimals
- 18
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- not available