CRCLon Circle Internet Group
StockOndo GM
$75.53▼ 4.63% 24h▼ 12.53% 7dVolume-weighted median of 13 DEX pools; most traded: Ring Swap CRCLon/USDC
- Value on Ethereum
- $12.59M
- Supply
- 166.7K
- Circulating
- not researched
- Volume 24h
- $137.0K
- Volume 7d
- $762.5K
- Swaps 24h
- 91
- Pools
- 16
Volume by DEX, 24h
Price, last 7 days
$87.54$75.14
Markets15 of 16 pools: the busiest, deepest and latest
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Ring Swap CRCLon/USDC 0.30% | $75.53 | +0.00% | $84.2K | $11.5K / $11.8K | 5 min ago |
Ondo Global Markets | $74.89 | −0.85% | $44.0K | — | 60 min ago |
CoW Protocol | $75.39 | −0.18% | $6,060 | — | 58 min ago |
CoW Protocol | $77.53 | +2.65% | $1,044 | — | 55 min ago |
Community V3 CRCLon/USDC 1.50% | $77.29 | +2.33% | $890 | $465 / $474 | 3 h ago |
CoW Protocol | $75.16 | −0.49% | $564 | — | 44 min ago |
Community V3 CRCLon/USDC 3.00% | $78.18 | +3.51% | $97 | $53 / $54 | 79 min ago |
Community V3 CRCLon/USDC 2.00% | $77.41 | +2.48% | $93 | $43 / $43 | 79 min ago |
Uniswap V4 CRCLon/USDC 0.9999% | $79.60 | +5.40% | $12 | $24 / $25 | 13 h ago |
Uniswap V3 CRCLon/USDC 1.00% | $79.66 | +5.46% | $4 | $11 / $11 | 37 min ago |
Uniswap V4 CRCLon/USDC 0.30% | $80.05 | +5.99% | $1 | $40 / $40 | 19 h ago |
CoW Protocol | $80.03 | +5.97% | $0 | — | 3 days ago |
Community V3 CRCLon/USDC 0.30% | $79.52 | +5.29% | $0 | $24 / $25 | 3 days ago |
Community V3 CRCLon/USDC 1.00% | $87.38 | +15.69% | $0 | $171 / $174 | 8 days ago |
1inch Aqua | $75.52 | −0.01% | $0 | — | 7 days ago |
Contract and data sources
- Token contract
- 0x3632dea96a953c11dac2f00b4a05a32cd1063fae
- Underlying
- CRCL, Circle Internet Group
- Issuer
- Ondo GM. BeaconProxy of Ondo's GM token beacon 0x985462c9aa4d6c3ad59ae6e1e9c0c11347ed1598 (BeaconUpgraded): log in tx 0x430aabdb8c24feab0125b597bf1d36c566ee3973b527dc25c16aecea79757fc6, block 22985207
- Decimals
- 18
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- Ethereum logs, indexed by Leani