ROBO Robo Token
Crypto
$0.004978▼ 4.52% 24h▼ 17.34% 7dVolume-weighted median of 21 DEX pools; most traded: Uniswap V3 ROBO/WETH
- Value on Ethereum
- $49.78M
- Supply
- 10.00B
- Circulating
- not researched
- Volume 24h
- $877.7K
- Volume 7d
- $882.5K
- Swaps 24h
- 223
- Pools
- 21
Volume by DEX, 24h
Price, last 7 days
$0.006023$0.004978
Markets15 of 21 pools: the busiest, deepest and latest
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Uniswap V3 ROBO/WETH 1.00% | $0.004788 | −3.84% | $584.7K | $22 / $23 | 2 h ago |
Uniswap V3 ROBO/USDC 1.00% | $0.004484 | −9.94% | $61.0K | $5,280 / $5,387 | 2 h ago |
Uniswap V4 ROBO/USDT 0.70% | $0.004843 | −2.72% | $53.9K | $10.7K / $10.9K | 2 h ago |
Uniswap V4 ROBO/USDT 1.4977% | $0.004873 | −2.11% | $46.1K | $11.1K / $11.3K | 20 min ago |
Uniswap V4 ROBO/USDT 0.6660% | $0.004886 | −1.85% | $40.4K | $7,488 / $7,640 | 2 h ago |
Uniswap V4 ROBO/USDT 1.6977% | $0.004864 | −2.31% | $32.9K | $8,640 / $8,816 | 20 min ago |
Uniswap V4 ROBO/USDT 1.56% | $0.004791 | −3.76% | $30.4K | $7,296 / $7,444 | 2 h ago |
Uniswap V4 ROBO/USDT 1.10% | $0.004823 | −3.12% | $11.8K | $44.0K / $44.9K | 2 h ago |
Uniswap V4 ROBO/USDT 1.60% | $0.004835 | −2.89% | $11.5K | $49.8K / $50.9K | 2 h ago |
Uniswap V3 ROBO/WETH 0.30% | $0.004876 | −2.05% | $2,081 | $1,154 / $1,178 | 2 h ago |
Uniswap V4 ROBO/USDC 2.00% | $0.004939 | −0.80% | $912 | $0 / $0 | 2 h ago |
Uniswap V4 ROBO/USDT 3.90% | $0.004892 | −1.73% | $804 | $74 / $76 | 2 h ago |
Uniswap V4 ROBO/USDT 3.2521% | $0.004860 | −2.39% | $723 | $177 / $180 | 2 h ago |
Uniswap V4 ROBO/USDT 3.9996% | $0.004978 | +0.00% | $500 | $4 / $4 | 2 h ago |
Uniswap V4 ROBO/USDT 90.00% | $0.004457 | −10.47% | $12 | $0 / $0 | 16 h ago |
Contract and data sources
- Token contract
- 0x32b4d049fe4c888d2b92eecaf729f44df6b1f36e
- Decimals
- 18
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- not available