NVDAon NVIDIA
StockOndo GM
$208.76▼ 2.25% 24h▼ 2.21% 7dVolume-weighted median of 13 DEX pools; most traded: Uniswap V3 NVDAon/USDC
- Value on Ethereum
- $17.25M
- Supply
- 82.6K
- Circulating
- not researched
- Volume 24h
- $379.7K
- Volume 7d
- $1.17M
- Swaps 24h
- 234
- Pools
- 26
Volume by DEX, 24h
Price, last 7 days
$219.85$206.56
Markets17 of 26 pools: the busiest, deepest and latest
| Market | Price | vs price | Volume 24h | ±2% depth | Last trade |
|---|---|---|---|---|---|
Uniswap V3 NVDAon/USDC 0.30% | $207.01 | −0.84% | $131.0K | $1,602 / $1,635 | 54 min ago |
Ring Swap NVDAon/WETH 0.30% | $207.66 | −0.53% | $130.0K | $7,025 / $7,168 | 13 min ago |
Ondo Global Markets | $207.66 | −0.53% | $107.2K | — | 23 min ago |
Uniswap V4 NVDAon/USDC 0.51% | $208.76 | +0.00% | $2,096 | $936 / $955 | 43 min ago |
Uniswap V4 NVDAon/ZIK 1.00% | $207.22 | −0.74% | $271 | $35 / $36 | 90 min ago |
Uniswap V4 NVDAon/AP 1.10% | $194.89 | −6.65% | $241 | $25 / $26 | 44 min ago |
Uniswap V2 NVDAon/ZIK 0.30% | $205.96 | −1.34% | $158 | $34 / $34 | 84 min ago |
CoW Protocol | $214.54 | +2.77% | $108 | — | 6 h ago |
Community V3 NVDAon/USDC 1.50% | $211.63 | +1.37% | $28 | $21 / $21 | 6 h ago |
Uniswap V3 NVDAon/USDC 1.00% | $211.74 | +1.42% | $25 | $22 / $23 | 6 h ago |
Uniswap V4 NVDAon/USDC 0.90% | $212.82 | +1.94% | $13 | $15 / $15 | 3 h ago |
CoW Protocol | $211.72 | +1.42% | $0 | — | 7 days ago |
Uniswap V4 NVDAon/SI 1.00% | $207.66 | −0.53% | $0 | $94 / $96 | 44 h ago |
CoW Protocol | $221.16 | +5.94% | $0 | — | 48 h ago |
CoW Protocol | $197.03 | −5.62% | $0 | — | 7 days ago |
Uniswap V4 NVDAon/爱 1.00% | $207.66 | −0.53% | $0 | $98 / $100 | 2 days ago |
Uniswap V4 NVDAon/AP 1.00% | $207.66 | −0.53% | $0 | $96 / $98 | 46 h ago |
Contract and data sources
- Token contract
- 0x2d1f7226bd1f780af6b9a49dcc0ae00e8df4bdee
- Underlying
- NVDA, NVIDIA
- Issuer
- Ondo GM. BeaconProxy of Ondo's GM token beacon 0x985462c9aa4d6c3ad59ae6e1e9c0c11347ed1598 (BeaconUpgraded): log in tx 0xa6b0a08e71aa646f9efa034bfe31a43471f1db6904a0f52f51d611caa06d3404, block 22985323
- Decimals
- 18
- Price from
- Ethereum logs, indexed by Leani
- Volume from
- Ethereum logs, indexed by Leani
- Supply from
- contract state (eth_call on a public RPC)
- Name, symbol from
- contract state (eth_call on a public RPC)
- Type from
- Ethereum logs, indexed by Leani